| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.08 | +7.62 % | 0 | 17.05 | 18.53 | 16.73 |
| 07/08/2026 | 17.57 | -0.85 % | 0 | 17.68 | 18.29 | 16.48 |
| 10/08/2026 | 20.98 | +18.53 % | 0 | 18.25 | 20.98 | 18.24 |
| 11/08/2026 | 20.98 | -0.38 % | 0 | 21.27 | 22.07 | 20.92 |
| 12/08/2026 | 20.26 | -4.03 % | 0 | 21.27 | 22.08 | 19.61 |