| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.05 | -10.18 % | 0 | 17.64 | 17.85 | 16.05 |
| 07/08/2026 | 16.75 | -1.64 % | 0 | 17.09 | 17.97 | 16.28 |
| 10/08/2026 | 14.98 | -10.62 % | 0 | 16.06 | 16.55 | 14.58 |
| 11/08/2026 | 13.95 | -3.56 % | 0 | 13.83 | 14.32 | 13.52 |
| 12/08/2026 | 14.64 | +2.38 % | 0 | 14.15 | 15.16 | 13.21 |