| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.83 | +10.91 % | 0 | 7.01 | 7.83 | 7.01 |
| 22/09/2026 | 7.29 | +1.67 % | 0 | 7.08 | 7.88 | 6.90 |
| 23/09/2026 | 7.16 | -5.29 % | 0 | 7.64 | 8.20 | 7.16 |
| 24/09/2026 | 7.10 | +0.28 % | 0 | 6.92 | 7.58 | 6.74 |
| 25/09/2026 | 7.99 | +7.54 % | 0 | 7.21 | 8.07 | 6.92 |