| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.14 | +6.34 % | 0 | 21.95 | 23.56 | 21.64 |
| 07/08/2026 | 22.55 | -1.05 % | 0 | 22.70 | 23.52 | 21.31 |
| 10/08/2026 | 25.65 | +12.82 % | 0 | 23.36 | 26.38 | 23.36 |
| 11/08/2026 | 26.54 | -0.34 % | 0 | 26.86 | 27.78 | 26.52 |
| 12/08/2026 | 25.73 | -3.74 % | 0 | 26.88 | 27.73 | 25.05 |