| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.28 | -7.62 % | 0 | 10.91 | 12.91 | 10.69 |
| 06/11/2026 | 10.64 | -2.39 % | 0 | 10.39 | 11.54 | 9.89 |
| 09/11/2026 | 12.34 | +14.32 % | 0 | 10.62 | 12.76 | 10.31 |
| 10/11/2026 | 12.34 | +2.62 % | 0 | 11.71 | 12.61 | 10.96 |
| 11/11/2026 | 12.90 | +4.79 % | 0 | 13.64 | 14.22 | 12.83 |