| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.54 | -6.41 % | 0 | 41.46 | 43.32 | 39.54 |
| 22/09/2026 | 39.92 | -2.36 % | 0 | 41.05 | 42.41 | 38.53 |
| 23/09/2026 | 41.74 | +4.9 % | 0 | 38.53 | 41.74 | 38.33 |
| 24/09/2026 | 40.55 | -2.43 % | 0 | 41.10 | 42.62 | 40.55 |
| 25/09/2026 | 37.94 | -6.27 % | 0 | 39.86 | 41.57 | 37.86 |