| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +2.78 % | 0 | 4.96 | 5.51 | 4.69 |
| 22/09/2026 | 5.15 | +0.59 % | 0 | 5.00 | 5.74 | 4.69 |
| 23/09/2026 | 5.00 | -7.24 % | 0 | 5.39 | 5.97 | 5.00 |
| 24/09/2026 | 5.00 | +0.2 % | 0 | 4.88 | 5.52 | 4.60 |
| 25/09/2026 | 5.65 | +7.93 % | 0 | 5.08 | 5.77 | 4.75 |