| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.72 | -6.87 % | 0 | 15.43 | 17.91 | 15.14 |
| 06/11/2026 | 14.77 | -4.56 % | 0 | 14.70 | 16.11 | 14.09 |
| 09/11/2026 | 17.21 | +13.22 % | 0 | 15.09 | 17.87 | 14.69 |
| 10/11/2026 | 17.15 | +2.85 % | 0 | 16.49 | 17.63 | 15.64 |
| 11/11/2026 | 17.84 | +4.36 % | 0 | 18.80 | 19.50 | 17.84 |