| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.09 | +6.52 % | 0 | 27.70 | 29.55 | 27.28 |
| 07/08/2026 | 29.02 | +1.34 % | 0 | 28.55 | 29.40 | 26.99 |
| 10/08/2026 | 32.54 | +13.48 % | 0 | 29.38 | 32.62 | 29.37 |
| 11/08/2026 | 32.99 | -0.12 % | 0 | 33.33 | 34.31 | 32.96 |
| 12/08/2026 | 31.55 | -4.81 % | 0 | 33.31 | 34.34 | 31.27 |