| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.97 | -2.57 % | 0 | 49.49 | 51.50 | 47.65 |
| 22/09/2026 | 47.79 | -2.19 % | 0 | 49.05 | 50.29 | 46.53 |
| 23/09/2026 | 49.56 | +3.99 % | 0 | 46.38 | 49.56 | 45.73 |
| 24/09/2026 | 47.24 | -4.6 % | 0 | 49.13 | 50.52 | 46.34 |
| 25/09/2026 | 45.79 | -5.26 % | 0 | 47.82 | 49.44 | 45.50 |