| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.98 | -7.42 % | 0 | 9.74 | 9.89 | 8.79 |
| 07/08/2026 | 9.11 | -2.52 % | 0 | 9.39 | 9.93 | 8.69 |
| 10/08/2026 | 7.93 | -13.99 % | 0 | 8.67 | 8.91 | 7.81 |
| 11/08/2026 | 7.37 | -5.15 % | 0 | 7.30 | 7.56 | 7.25 |
| 12/08/2026 | 7.73 | +1.18 % | 0 | 7.56 | 8.13 | 7.27 |