| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | +2.67 % | 0 | 3.48 | 4.05 | 3.48 |
| 22/09/2026 | 3.60 | -1.37 % | 0 | 3.51 | 4.21 | 3.13 |
| 23/09/2026 | 3.53 | -6.37 % | 0 | 3.77 | 4.35 | 3.53 |
| 24/09/2026 | 3.49 | -1.41 % | 0 | 3.41 | 4.05 | 3.05 |
| 25/09/2026 | 3.98 | +7.14 % | 0 | 3.55 | 4.21 | 3.15 |