| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.62 | -3.74 % | 0 | 58.11 | 59.87 | 54.83 |
| 22/09/2026 | 56.41 | -1.76 % | 0 | 57.67 | 58.75 | 55.22 |
| 23/09/2026 | 58.25 | +3.84 % | 0 | 54.89 | 58.25 | 54.02 |
| 24/09/2026 | 55.93 | -3.74 % | 0 | 57.77 | 59.02 | 54.99 |
| 25/09/2026 | 53.97 | -5.07 % | 0 | 56.39 | 57.84 | 53.97 |