| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.41 | -5.29 % | 0 | 21.10 | 23.87 | 20.70 |
| 06/11/2026 | 20.69 | -2.11 % | 0 | 20.11 | 21.89 | 19.29 |
| 09/11/2026 | 23.10 | +11.86 % | 0 | 20.70 | 23.99 | 20.23 |
| 10/11/2026 | 23.08 | +2.42 % | 0 | 22.43 | 23.64 | 20.81 |
| 11/11/2026 | 24.16 | +4.91 % | 0 | 25.01 | 25.82 | 23.86 |