| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.87 | +5.95 % | 0 | 34.30 | 36.33 | 33.84 |
| 07/08/2026 | 35.20 | -0.31 % | 0 | 35.26 | 36.22 | 33.41 |
| 10/08/2026 | 39.81 | +12.44 % | 0 | 36.26 | 39.81 | 36.26 |
| 11/08/2026 | 40.27 | +0.32 % | 0 | 40.63 | 41.60 | 40.23 |
| 12/08/2026 | 38.67 | -3.95 % | 0 | 40.56 | 41.60 | 38.24 |