| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | +4.97 % | 0 | 7.35 | 8.11 | 6.89 |
| 06/11/2026 | 7.61 | -3.43 % | 0 | 8.38 | 8.63 | 7.06 |
| 09/11/2026 | 6.93 | -12.89 % | 0 | 7.58 | 8.37 | 6.16 |
| 10/11/2026 | 6.90 | -3.3 % | 0 | 6.72 | 7.34 | 6.28 |
| 11/11/2026 | 6.20 | -10.01 % | 0 | 6.20 | 6.53 | 5.48 |