| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.50 | -7.32 % | 0 | 4.86 | 4.88 | 4.43 |
| 07/08/2026 | 4.55 | -2.36 % | 0 | 4.67 | 4.92 | 4.39 |
| 10/08/2026 | 3.81 | -16.56 % | 0 | 4.31 | 4.38 | 3.81 |
| 11/08/2026 | 3.62 | -6.83 % | 0 | 3.70 | 3.75 | 3.61 |
| 12/08/2026 | 3.89 | +3.73 % | 0 | 3.74 | 4.01 | 3.58 |