| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.07 | +4.54 % | 0 | 4.86 | 5.54 | 4.53 |
| 06/11/2026 | 5.14 | -1.63 % | 0 | 5.53 | 5.92 | 4.44 |
| 09/11/2026 | 4.94 | -5.18 % | 0 | 5.04 | 5.72 | 3.84 |
| 10/11/2026 | 4.48 | -3.76 % | 0 | 4.44 | 5.23 | 3.90 |
| 11/11/2026 | 3.98 | -12.06 % | 0 | 4.01 | 4.45 | 3.36 |