| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.78 | -3.57 % | 0 | 35.64 | 38.72 | 34.67 |
| 06/11/2026 | 35.17 | -0.01 % | 0 | 34.04 | 38.41 | 32.54 |
| 09/11/2026 | 37.94 | +9.58 % | 0 | 35.14 | 39.05 | 34.39 |
| 10/11/2026 | 37.88 | +2.3 % | 0 | 37.42 | 38.97 | 34.27 |
| 11/11/2026 | 39.41 | +4.51 % | 0 | 40.31 | 41.28 | 38.91 |