| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.08 | -2.81 % | 0 | 76.61 | 78.58 | 74.54 |
| 22/09/2026 | 74.81 | -1.29 % | 0 | 76.15 | 77.73 | 73.10 |
| 23/09/2026 | 76.75 | +3.09 % | 0 | 73.25 | 76.75 | 72.90 |
| 24/09/2026 | 75.33 | -1.58 % | 0 | 76.29 | 77.99 | 73.53 |
| 25/09/2026 | 72.48 | -3.59 % | 0 | 74.86 | 76.95 | 72.34 |