| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.28 | +4.13 % | 0 | 3.17 | 3.76 | 2.88 |
| 06/11/2026 | 3.28 | -1.36 % | 0 | 3.54 | 4.12 | 2.66 |
| 09/11/2026 | 3.41 | +2.56 % | 0 | 3.31 | 3.91 | 2.28 |
| 10/11/2026 | 2.84 | -5.02 % | 0 | 2.90 | 3.44 | 2.29 |
| 11/11/2026 | 2.55 | -12.54 % | 0 | 2.58 | 3.09 | 1.97 |