| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.67 | -2.52 % | 0 | 86.21 | 88.17 | 84.12 |
| 22/09/2026 | 84.46 | -1.09 % | 0 | 85.76 | 87.32 | 82.70 |
| 23/09/2026 | 86.35 | +2.77 % | 0 | 82.83 | 86.35 | 82.46 |
| 24/09/2026 | 84.93 | -1.43 % | 0 | 85.91 | 87.59 | 83.14 |
| 25/09/2026 | 82.03 | -3.26 % | 0 | 84.46 | 86.53 | 81.89 |