| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.11 | -3.3 % | 0 | 44.28 | 47.24 | 42.72 |
| 06/11/2026 | 44.51 | +2.3 % | 0 | 42.44 | 46.58 | 40.17 |
| 09/11/2026 | 46.92 | +9.14 % | 0 | 43.74 | 48.34 | 42.42 |
| 10/11/2026 | 46.78 | +2.52 % | 0 | 46.21 | 48.13 | 41.68 |
| 11/11/2026 | 47.86 | +3.34 % | 0 | 49.22 | 50.63 | 47.39 |