| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.76 | +4.58 % | 0 | 58.54 | 60.99 | 58.03 |
| 07/08/2026 | 59.96 | +0.22 % | 0 | 59.74 | 61.12 | 57.55 |
| 10/08/2026 | 65.32 | +8.96 % | 0 | 61.29 | 65.32 | 61.28 |
| 11/08/2026 | 66.08 | +0.82 % | 0 | 66.48 | 67.64 | 66.05 |
| 12/08/2026 | 64.32 | -2.12 % | 0 | 66.21 | 67.40 | 63.63 |