| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.33 | -2.74 % | 0 | 53.54 | 56.64 | 51.86 |
| 06/11/2026 | 52.50 | -0.29 % | 0 | 51.52 | 57.76 | 48.35 |
| 09/11/2026 | 56.29 | +7.97 % | 0 | 52.98 | 58.40 | 51.25 |
| 10/11/2026 | 56.11 | +2.14 % | 0 | 55.58 | 59.65 | 50.41 |
| 11/11/2026 | 57.73 | +3.77 % | 0 | 58.69 | 60.42 | 56.60 |