| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.04 | +4.1 % | 0 | 67.73 | 70.34 | 67.24 |
| 07/08/2026 | 69.23 | +0.29 % | 0 | 68.98 | 70.54 | 66.80 |
| 10/08/2026 | 74.65 | +7.92 % | 0 | 70.60 | 74.92 | 70.60 |
| 11/08/2026 | 75.53 | +0.8 % | 0 | 75.91 | 76.88 | 75.48 |
| 12/08/2026 | 73.71 | -1.88 % | 0 | 75.63 | 77.06 | 72.98 |