| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.40 | -2.25 % | 0 | 95.94 | 97.89 | 93.80 |
| 22/09/2026 | 94.13 | -1.03 % | 0 | 95.49 | 97.03 | 92.40 |
| 23/09/2026 | 96.06 | +2.49 % | 0 | 92.55 | 96.06 | 92.14 |
| 24/09/2026 | 94.66 | -1.3 % | 0 | 95.64 | 97.31 | 92.85 |
| 25/09/2026 | 91.73 | -2.96 % | 0 | 94.19 | 96.26 | 91.59 |