| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.95 | -2.37 % | 0 | 63.17 | 66.30 | 62.01 |
| 06/11/2026 | 60.63 | -2.67 % | 0 | 61.06 | 67.32 | 57.52 |
| 09/11/2026 | 67.76 | +9.69 % | 0 | 62.58 | 68.08 | 61.90 |
| 10/11/2026 | 65.79 | +1.83 % | 0 | 65.26 | 69.32 | 60.07 |
| 11/11/2026 | 67.00 | +2.51 % | 0 | 68.40 | 70.16 | 66.32 |