| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.56 | +3.7 % | 0 | 77.20 | 79.81 | 76.69 |
| 07/08/2026 | 78.96 | +0.57 % | 0 | 78.47 | 80.04 | 76.30 |
| 10/08/2026 | 84.21 | +7.01 % | 0 | 80.14 | 84.50 | 80.14 |
| 11/08/2026 | 85.14 | +0.72 % | 0 | 85.52 | 86.35 | 85.09 |
| 12/08/2026 | 83.30 | -1.69 % | 0 | 85.20 | 86.54 | 82.54 |