| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.20 | -2.06 % | 0 | 105.75 | 107.69 | 102.33 |
| 22/09/2026 | 103.98 | -0.91 % | 0 | 105.30 | 106.84 | 102.18 |
| 23/09/2026 | 105.85 | +2.24 % | 0 | 102.35 | 105.85 | 101.92 |
| 24/09/2026 | 104.46 | -1.19 % | 0 | 105.45 | 107.11 | 102.64 |
| 25/09/2026 | 101.49 | -2.72 % | 0 | 104.00 | 106.06 | 101.35 |