| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.73 | -2.17 % | 0 | 72.96 | 76.10 | 71.79 |
| 06/11/2026 | 70.33 | -2.5 % | 0 | 70.82 | 77.08 | 67.27 |
| 09/11/2026 | 75.79 | +5.8 % | 0 | 72.37 | 77.93 | 71.68 |
| 10/11/2026 | 75.47 | +1.3 % | 0 | 75.09 | 79.16 | 69.89 |
| 11/11/2026 | 77.30 | +2.72 % | 0 | 78.25 | 80.04 | 76.05 |