| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.05 | -1.89 % | 0 | 115.60 | 117.55 | 112.15 |
| 22/09/2026 | 113.78 | -0.88 % | 0 | 115.15 | 116.69 | 112.00 |
| 23/09/2026 | 115.68 | +2.02 % | 0 | 112.20 | 115.68 | 111.74 |
| 24/09/2026 | 114.32 | -1.09 % | 0 | 115.31 | 116.98 | 112.47 |
| 25/09/2026 | 111.32 | -2.51 % | 0 | 113.86 | 115.92 | 111.18 |