| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.94 | -1.74 % | 0 | 125.49 | 127.44 | 122.02 |
| 22/09/2026 | 123.67 | -0.82 % | 0 | 125.04 | 126.58 | 121.86 |
| 23/09/2026 | 125.54 | +1.82 % | 0 | 122.08 | 125.54 | 121.60 |
| 24/09/2026 | 124.22 | -1.01 % | 0 | 125.21 | 126.87 | 122.33 |
| 25/09/2026 | 121.18 | -2.35 % | 0 | 123.75 | 125.82 | 120.83 |