| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.82 | -1.74 % | 0 | 82.85 | 86.16 | 81.62 |
| 06/11/2026 | 82.22 | +0.18 % | 0 | 80.62 | 86.94 | 77.10 |
| 09/11/2026 | 85.36 | +4.65 % | 0 | 82.25 | 87.89 | 81.55 |
| 10/11/2026 | 85.38 | +1.11 % | 0 | 85.00 | 89.12 | 79.76 |
| 11/11/2026 | 87.23 | +2.37 % | 0 | 88.13 | 90.01 | 85.85 |