| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 121.29 | -2.4 % | 0 | 119.36 | 122.79 | 117.42 |
| 24/03/2026 | 123.52 | +2.75 % | 0 | 121.54 | 123.86 | 119.85 |
| 25/03/2026 | 124.29 | +1.64 % | 0 | 123.33 | 127.04 | 123.20 |
| 26/03/2026 | 124.39 | -1.34 % | 0 | 125.20 | 125.70 | 122.18 |
| 27/03/2026 | 119.96 | -4.24 % | 0 | 124.81 | 125.23 | 117.84 |