| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 127.74 | -2.35 % | 0 | 128.64 | 130.90 | 126.66 |
| 08/05/2026 | 124.52 | -2.73 % | 0 | 129.10 | 129.34 | 124.37 |
| 11/05/2026 | 126.49 | +2.34 % | 0 | 125.49 | 126.72 | 124.00 |
| 12/05/2026 | 123.89 | -2.14 % | 0 | 127.08 | 128.44 | 123.48 |
| 13/05/2026 | 127.10 | +2.35 % | 0 | 125.45 | 129.43 | 125.44 |