| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 95.91 | +3.41 % | 0 | 95.05 | 97.06 | 92.83 |
| 08/05/2026 | 99.55 | +4.14 % | 0 | 94.61 | 99.55 | 94.40 |
| 11/05/2026 | 97.25 | -2.76 % | 0 | 98.26 | 99.96 | 97.09 |
| 12/05/2026 | 99.90 | +2.92 % | 0 | 96.68 | 100.31 | 95.36 |
| 13/05/2026 | 96.58 | -2.92 % | 0 | 98.32 | 98.62 | 94.53 |