| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.06 | +19.25 % | 0 | 13.37 | 15.01 | 11.91 |
| 08/05/2026 | 16.83 | +20.82 % | 0 | 13.01 | 16.83 | 13.01 |
| 11/05/2026 | 14.73 | -13.94 % | 0 | 15.63 | 16.93 | 14.72 |
| 12/05/2026 | 17.15 | +16.59 % | 0 | 14.22 | 17.41 | 13.44 |
| 13/05/2026 | 14.25 | -15.31 % | 0 | 15.66 | 16.08 | 12.86 |