| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.74 | -2.54 % | 0 | 99.58 | 103.00 | 97.65 |
| 24/03/2026 | 103.72 | +3.28 % | 0 | 101.74 | 104.06 | 100.06 |
| 25/03/2026 | 104.47 | +1.92 % | 0 | 103.53 | 107.23 | 103.39 |
| 26/03/2026 | 104.57 | -1.61 % | 0 | 105.38 | 105.88 | 102.37 |
| 27/03/2026 | 100.11 | -5.07 % | 0 | 105.00 | 105.42 | 98.05 |