| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 107.83 | -2.76 % | 0 | 108.69 | 110.96 | 106.75 |
| 08/05/2026 | 104.58 | -3.23 % | 0 | 109.14 | 109.39 | 104.43 |
| 11/05/2026 | 106.53 | +2.76 % | 0 | 105.53 | 106.77 | 104.04 |
| 12/05/2026 | 103.93 | -2.54 % | 0 | 107.12 | 108.48 | 103.52 |
| 13/05/2026 | 107.14 | +2.79 % | 0 | 105.50 | 109.47 | 105.49 |