| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.32 | -1.02 % | 0 | 104.25 | 105.12 | 101.72 |
| 23/06/2026 | 100.06 | -1.58 % | 0 | 99.01 | 100.26 | 97.11 |
| 24/06/2026 | 96.70 | -4.02 % | 0 | 99.97 | 99.97 | 93.71 |
| 25/06/2026 | 94.22 | -2.35 % | 0 | 94.75 | 96.31 | 93.97 |
| 26/06/2026 | 92.56 | -0.84 % | 0 | 90.80 | 92.74 | 86.72 |