| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.84 | +2.27 % | 0 | 45.91 | 48.40 | 45.10 |
| 23/06/2026 | 50.10 | +3.3 % | 0 | 51.15 | 53.05 | 49.90 |
| 24/06/2026 | 53.45 | +8.2 % | 0 | 50.17 | 56.40 | 50.17 |
| 25/06/2026 | 55.64 | +3.6 % | 0 | 55.35 | 56.11 | 53.85 |
| 26/06/2026 | 57.50 | +1.23 % | 0 | 59.35 | 63.15 | 57.40 |