| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.84 | +2.91 % | 0 | 35.91 | 38.40 | 35.05 |
| 23/06/2026 | 39.83 | +3.44 % | 0 | 41.15 | 43.05 | 39.83 |
| 24/06/2026 | 43.43 | +10.23 % | 0 | 40.17 | 46.40 | 40.17 |
| 25/06/2026 | 45.90 | +5.03 % | 0 | 45.36 | 46.11 | 43.85 |
| 26/06/2026 | 47.55 | +1.59 % | 0 | 49.35 | 53.15 | 47.40 |