| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.84 | +3.38 % | 0 | 30.91 | 33.40 | 30.05 |
| 23/06/2026 | 35.10 | +4.78 % | 0 | 36.15 | 38.05 | 34.90 |
| 24/06/2026 | 38.45 | +11.77 % | 0 | 35.17 | 41.40 | 35.17 |
| 25/06/2026 | 40.89 | +5.66 % | 0 | 40.36 | 41.11 | 38.85 |
| 26/06/2026 | 42.54 | +1.77 % | 0 | 44.35 | 48.15 | 42.26 |