| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.84 | +4.03 % | 0 | 25.93 | 28.45 | 25.11 |
| 23/06/2026 | 30.05 | +5.44 % | 0 | 31.15 | 33.05 | 29.85 |
| 24/06/2026 | 33.45 | +13.76 % | 0 | 30.18 | 36.28 | 30.18 |
| 25/06/2026 | 35.90 | +6.53 % | 0 | 35.36 | 36.11 | 33.85 |
| 26/06/2026 | 37.26 | +1.25 % | 0 | 39.35 | 43.15 | 37.26 |