| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.91 | +4.78 % | 0 | 21.04 | 23.47 | 20.20 |
| 23/06/2026 | 25.00 | +6.27 % | 0 | 26.15 | 28.05 | 24.80 |
| 24/06/2026 | 28.45 | +16.6 % | 0 | 25.19 | 31.40 | 25.19 |
| 25/06/2026 | 30.64 | +6.76 % | 0 | 30.36 | 31.11 | 28.85 |
| 26/06/2026 | 32.54 | +2.33 % | 0 | 34.35 | 38.42 | 32.26 |