| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.06 | -11.96 % | 0 | 20.78 | 22.74 | 19.23 |
| 08/05/2026 | 17.44 | -14.03 % | 0 | 21.13 | 21.14 | 17.32 |
| 11/05/2026 | 18.74 | +12.66 % | 0 | 18.03 | 19.18 | 16.95 |
| 12/05/2026 | 16.90 | -10.42 % | 0 | 19.18 | 20.40 | 16.59 |
| 13/05/2026 | 19.31 | +13.45 % | 0 | 18.00 | 21.02 | 18.00 |