| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.83 | -3.32 % | 0 | 29.75 | 30.48 | 27.34 |
| 23/06/2026 | 25.48 | -6.22 % | 0 | 24.55 | 25.87 | 22.72 |
| 24/06/2026 | 21.98 | -16.23 % | 0 | 25.59 | 25.59 | 19.51 |
| 25/06/2026 | 20.04 | -8.62 % | 0 | 20.33 | 21.76 | 19.59 |
| 26/06/2026 | 17.95 | -4.47 % | 0 | 16.41 | 18.06 | 12.96 |