| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.72 | -2.94 % | 0 | 34.65 | 35.40 | 32.14 |
| 23/06/2026 | 30.25 | -5.6 % | 0 | 29.42 | 30.65 | 27.57 |
| 24/06/2026 | 27.02 | -13.23 % | 0 | 30.45 | 30.45 | 24.17 |
| 25/06/2026 | 24.50 | -8.62 % | 0 | 25.12 | 26.63 | 24.24 |
| 26/06/2026 | 22.79 | -3.76 % | 0 | 21.16 | 23.01 | 17.28 |