| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 40.10 | -4.39 % | 0 | 39.27 | 40.52 | 37.40 |
| 24/06/2026 | 36.88 | -10.07 % | 0 | 40.27 | 40.27 | 33.95 |
| 25/06/2026 | 34.42 | -6.07 % | 0 | 34.93 | 36.50 | 34.27 |
| 26/06/2026 | 32.80 | -1.94 % | 0 | 30.98 | 32.90 | 26.90 |
| 29/06/2026 | 34.70 | +3.09 % | 0 | 34.41 | 34.90 | 34.31 |