| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.49 | -1.89 % | 0 | 54.42 | 55.27 | 51.93 |
| 23/06/2026 | 50.51 | -2.68 % | 0 | 49.18 | 50.51 | 47.29 |
| 24/06/2026 | 46.80 | -8.15 % | 0 | 50.16 | 50.16 | 43.86 |
| 25/06/2026 | 44.07 | -5.41 % | 0 | 44.86 | 46.43 | 44.07 |
| 26/06/2026 | 42.64 | -1.8 % | 0 | 40.91 | 42.96 | 37.11 |