| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.43 | -1.61 % | 0 | 64.36 | 65.22 | 61.88 |
| 23/06/2026 | 60.17 | -2.73 % | 0 | 59.12 | 60.37 | 57.23 |
| 24/06/2026 | 56.77 | -6.77 % | 0 | 60.09 | 60.09 | 53.81 |
| 25/06/2026 | 54.04 | -4.46 % | 0 | 54.82 | 56.39 | 54.04 |
| 26/06/2026 | 52.72 | -1.3 % | 0 | 50.87 | 52.82 | 46.79 |