| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.39 | -1.41 % | 0 | 74.32 | 75.18 | 71.79 |
| 23/06/2026 | 70.13 | -2.35 % | 0 | 69.08 | 70.33 | 67.18 |
| 24/06/2026 | 66.75 | -5.76 % | 0 | 70.05 | 70.05 | 63.77 |
| 25/06/2026 | 64.30 | -3.38 % | 0 | 64.80 | 66.36 | 64.15 |
| 26/06/2026 | 62.61 | -1.23 % | 0 | 60.85 | 62.91 | 56.80 |