| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.36 | -1.26 % | 0 | 84.29 | 85.16 | 81.81 |
| 23/06/2026 | 80.10 | -2.03 % | 0 | 79.05 | 80.30 | 77.15 |
| 24/06/2026 | 76.74 | -5.02 % | 0 | 80.02 | 80.02 | 73.75 |
| 25/06/2026 | 74.25 | -2.98 % | 0 | 74.78 | 76.34 | 74.01 |
| 26/06/2026 | 72.68 | -0.95 % | 0 | 70.83 | 72.78 | 66.74 |