| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.34 | -1.12 % | 0 | 94.27 | 95.13 | 91.74 |
| 23/06/2026 | 89.86 | -2.02 % | 0 | 89.03 | 90.28 | 87.13 |
| 24/06/2026 | 86.71 | -4.47 % | 0 | 89.99 | 89.99 | 83.73 |
| 25/06/2026 | 84.27 | -2.61 % | 0 | 84.77 | 86.32 | 84.12 |
| 26/06/2026 | 82.58 | -0.94 % | 0 | 80.81 | 82.76 | 77.01 |