| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.63 | -1.71 % | 0 | 92.75 | 96.08 | 90.41 |
| 06/11/2026 | 92.07 | +0.04 % | 0 | 90.53 | 96.86 | 86.97 |
| 09/11/2026 | 95.45 | +4.29 % | 0 | 92.14 | 97.88 | 91.44 |
| 10/11/2026 | 95.45 | +1.11 % | 0 | 94.92 | 99.02 | 89.53 |
| 11/11/2026 | 98.49 | +3.45 % | 0 | 98.09 | 100.02 | 95.74 |