| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.90 | +2.47 % | 0 | 80.50 | 83.05 | 77.45 |
| 06/11/2026 | 81.17 | +0.02 % | 0 | 83.01 | 84.57 | 76.54 |
| 09/11/2026 | 78.27 | -4.17 % | 0 | 81.16 | 84.05 | 75.59 |
| 10/11/2026 | 78.25 | -0.77 % | 0 | 78.39 | 83.86 | 74.49 |
| 11/11/2026 | 75.12 | -3.77 % | 0 | 75.51 | 77.72 | 73.46 |