| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.96 | +3.28 % | 0 | 60.57 | 63.11 | 57.51 |
| 06/11/2026 | 61.26 | +0.07 % | 0 | 63.07 | 65.90 | 56.96 |
| 09/11/2026 | 58.32 | -5.55 % | 0 | 61.22 | 64.10 | 55.65 |
| 10/11/2026 | 58.29 | -1.04 % | 0 | 58.45 | 63.86 | 54.54 |
| 11/11/2026 | 55.16 | -5.07 % | 0 | 55.55 | 57.76 | 53.51 |