| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.92 | +3.68 % | 0 | 50.64 | 53.07 | 47.60 |
| 06/11/2026 | 51.25 | -0.1 % | 0 | 53.12 | 54.64 | 46.82 |
| 09/11/2026 | 50.41 | -2.71 % | 0 | 51.27 | 54.14 | 45.70 |
| 10/11/2026 | 48.33 | -1.3 % | 0 | 48.49 | 50.65 | 44.86 |
| 11/11/2026 | 46.55 | -3.33 % | 0 | 45.60 | 47.71 | 43.65 |