| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.24 | +5.04 % | 0 | 35.91 | 37.79 | 33.16 |
| 06/11/2026 | 36.55 | -0.11 % | 0 | 38.39 | 39.71 | 33.81 |
| 09/11/2026 | 33.63 | -9.33 % | 0 | 36.49 | 38.84 | 31.73 |
| 10/11/2026 | 33.58 | -1.8 % | 0 | 33.72 | 35.16 | 31.53 |
| 11/11/2026 | 30.61 | -8.35 % | 0 | 30.94 | 32.20 | 29.74 |