| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.55 | +5.75 % | 0 | 31.13 | 32.64 | 28.42 |
| 06/11/2026 | 31.71 | -0.41 % | 0 | 33.61 | 34.62 | 30.53 |
| 09/11/2026 | 28.17 | -12.83 % | 0 | 31.68 | 33.54 | 27.73 |
| 10/11/2026 | 28.78 | -2.23 % | 0 | 28.91 | 31.58 | 27.98 |
| 11/11/2026 | 25.82 | -9.81 % | 0 | 26.27 | 26.96 | 25.25 |