| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.08 | +7.02 % | 0 | 26.48 | 28.00 | 23.95 |
| 06/11/2026 | 26.69 | -1.89 % | 0 | 28.95 | 29.85 | 25.43 |
| 09/11/2026 | 24.57 | -11.27 % | 0 | 27.00 | 28.88 | 23.26 |
| 10/11/2026 | 24.13 | -2.82 % | 0 | 24.27 | 26.43 | 23.42 |
| 11/11/2026 | 21.33 | -11.24 % | 0 | 21.79 | 22.43 | 20.83 |