| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.58 | +7.55 % | 0 | 22.04 | 23.55 | 19.74 |
| 06/11/2026 | 22.57 | -0.83 % | 0 | 24.45 | 25.31 | 21.47 |
| 09/11/2026 | 19.16 | -17.58 % | 0 | 22.51 | 24.16 | 18.93 |
| 10/11/2026 | 19.78 | -3.28 % | 0 | 19.86 | 21.46 | 19.12 |
| 11/11/2026 | 17.14 | -12.89 % | 0 | 17.59 | 18.19 | 16.72 |