| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.52 | +8.81 % | 0 | 17.90 | 19.35 | 15.84 |
| 06/11/2026 | 18.41 | -1.23 % | 0 | 20.20 | 20.99 | 17.71 |
| 09/11/2026 | 15.16 | -20.53 % | 0 | 18.31 | 19.74 | 15.08 |
| 10/11/2026 | 15.76 | -3.79 % | 0 | 15.78 | 17.01 | 15.16 |
| 11/11/2026 | 14.37 | -7.94 % | 0 | 13.79 | 14.67 | 13.01 |