| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.85 | -15.58 % | 0 | 2.69 | 3.77 | 2.58 |
| 06/11/2026 | 2.10 | -22.79 % | 0 | 2.47 | 3.08 | 1.86 |
| 09/11/2026 | 2.51 | -4.2 % | 0 | 2.44 | 3.51 | 2.30 |
| 10/11/2026 | 2.97 | +5.32 % | 0 | 2.75 | 3.31 | 2.19 |
| 11/11/2026 | 3.20 | +12.5 % | 0 | 3.71 | 4.02 | 3.18 |