| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.65 | +9. % | 0 | 14.13 | 15.48 | 12.35 |
| 06/11/2026 | 14.60 | -1.48 % | 0 | 16.26 | 16.98 | 14.23 |
| 09/11/2026 | 11.72 | -22.59 % | 0 | 14.49 | 15.68 | 11.65 |
| 10/11/2026 | 12.18 | -4.06 % | 0 | 12.16 | 13.18 | 11.66 |
| 11/11/2026 | 10.04 | -16.65 % | 0 | 10.46 | 10.95 | 9.90 |