| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.19 | -14.59 % | 0 | 4.05 | 5.47 | 3.57 |
| 06/11/2026 | 4.39 | +10.03 % | 0 | 3.62 | 4.63 | 3.23 |
| 09/11/2026 | 4.63 | +22.68 % | 0 | 3.74 | 5.14 | 3.53 |
| 10/11/2026 | 4.54 | +6.96 % | 0 | 4.25 | 4.85 | 3.60 |
| 11/11/2026 | 5.57 | +26.88 % | 0 | 5.57 | 6.05 | 5.08 |