| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.01 | -13.4 % | 0 | 5.92 | 7.67 | 5.40 |
| 06/11/2026 | 5.62 | -2.26 % | 0 | 5.22 | 6.47 | 4.74 |
| 09/11/2026 | 6.78 | +23.63 % | 0 | 5.55 | 7.32 | 5.25 |
| 10/11/2026 | 6.63 | +4.57 % | 0 | 6.34 | 7.12 | 5.58 |
| 11/11/2026 | 8.11 | +21.59 % | 0 | 8.05 | 8.69 | 7.53 |