| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.14 | +11.03 % | 0 | 5.85 | 6.59 | 4.85 |
| 06/11/2026 | 5.68 | -10.63 % | 0 | 7.07 | 7.47 | 5.68 |
| 09/11/2026 | 5.07 | -21.72 % | 0 | 6.05 | 6.85 | 4.12 |
| 10/11/2026 | 4.63 | -8.86 % | 0 | 4.60 | 5.56 | 4.40 |
| 11/11/2026 | 3.92 | -17.58 % | 0 | 3.78 | 4.06 | 3.20 |