| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.94 | -8.79 % | 0 | 15.15 | 17.83 | 14.18 |
| 06/11/2026 | 14.56 | -0.1 % | 0 | 13.53 | 15.50 | 12.70 |
| 09/11/2026 | 17.03 | +20.95 % | 0 | 14.62 | 17.79 | 14.03 |
| 10/11/2026 | 16.94 | +4.73 % | 0 | 16.53 | 17.63 | 15.24 |
| 11/11/2026 | 19.50 | +16.21 % | 0 | 19.24 | 20.08 | 18.56 |